My Neighbor Alice
ALICE · 美元计价
$0.1172
≈ ￥0.77352
-1.51% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.1224
24H 最低
$0.1163
今日开盘
$0.119
24H 成交量
$11.50万
流通市值
$1,118.72万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 675 |
BSPBBSPB
|
$40.4 | $41.96 | $39.49 | $4.26万 | — | -2.16% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $106.89万 | $883.88万 | 1.09% |
| 633 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.48万 | $2,154.39万 | -1.31% |
| 336 |
SOLVSolv Protocol
|
$0.004339 | $0.004505 | $0.004247 | $39.50万 | $657.00万 | 2.07% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.22% |
| 240 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000546 | $63.36万 | $1,053.92万 | 14.03% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 347 |
SHAZBSHAZB
|
$25.14 | $27.18 | $24.33 | $37.24万 | — | 3.20% |
| 202 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0515 | $79.99万 | $6,875.27万 | 2.91% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 596 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $11.21万 | — | -4.36% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.86 | $928.00万 | — | 5.44% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $46.94万 | $1.17亿 | -1.93% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.98万 | $1,450.08万 | -3.17% |
| 342 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $38.21万 | $1,349.23万 | -0.59% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.72万 | — | -0.21% |
| 161 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.83万 | $1,623.67万 | -1.53% |