Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

3.99% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.0948

24H 最低

$0.0839

今日开盘

$0.0878

24H 成交量

$54.59万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	BSPBBSPB	$46.51	$47.79	$42.12	$16.51万	—	6.33%
308	ACTAcet	$0.00879	$0.00896	$0.00812	$52.37万	$819.93万	1.85%
544	CTSICartesi	$0.02666	$0.02726	$0.0256	$20.35万	$2,321.61万	-0.41%
142	SOLVSolv Protocol	$0.00438	$0.004426	$0.003902	$159.74万	$621.64万	0.48%
541	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.44万	$3,265.44万	0.81%
439	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$29.16万	$1,200.97万	2.62%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
312	SHAZBSHAZB	$24.65	$26.10	$22.24	$51.81万	—	0.94%
307	MINAMina Protocol	$0.0585	$0.0605	$0.0532	$52.75万	$7,337.73万	4.84%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
605	UVXYBUVXYB	$16.21	$20.50	$16.06	$14.36万	—	-13.55%
399	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.60万	$3,750.59万	3.64%
68	SNXXBSNXXB	$5.48	$6.69	$5.16	$697.50万	—	-17.72%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01194	$0.01226	$0.01141	$64.74万	$1.26亿	-0.08%
621	AGLDAdventure Gold	$0.1738	$0.1786	$0.1697	$12.49万	$1,626.39万	-2.69%
280	MOVRMoonriver	$1.067	$1.11	$1.03	$58.60万	$1,336.61万	-2.29%
139	KSTRBKSTRB	$18.19	$18.35	$16.39	$162.78万	—	6.87%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%