Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	BSPBBSPB	$45.5	$47.79	$42.12	$13.66万	—	4.45%
287	ACTAcet	$0.00864	$0.00896	$0.00812	$56.56万	$819.93万	0.47%
539	CTSICartesi	$0.02647	$0.02726	$0.0256	$20.54万	$2,321.61万	-0.26%
144	SOLVSolv Protocol	$0.004365	$0.004426	$0.003902	$159.57万	$621.64万	0.02%
542	FTTFTX Token	$0.2355	$0.2451	$0.2305	$20.38万	$3,265.44万	0.00%
439	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$28.62万	$1,200.97万	2.63%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
253	SHAZBSHAZB	$24.7	$26.10	$22.24	$66.11万	—	2.92%
308	MINAMina Protocol	$0.0579	$0.0605	$0.0532	$51.60万	$7,337.73万	5.27%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
611	UVXYBUVXYB	$16.23	$20.50	$16.09	$13.42万	—	-15.29%
401	POLYXPolymesh	$0.03253	$0.03319	$0.03059	$34.06万	$3,750.59万	2.91%
67	SNXXBSNXXB	$5.32	$6.70	$5.16	$733.24万	—	-15.29%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.0118	$0.01226	$0.01141	$64.53万	$1.26亿	-0.42%
620	AGLDAdventure Gold	$0.1725	$0.1787	$0.1697	$12.78万	$1,626.39万	-2.82%
266	MOVRMoonriver	$1.064	$1.11	$1.03	$62.35万	$1,336.61万	0.00%
132	KSTRBKSTRB	$18.23	$18.35	$16.39	$169.98万	—	9.23%
214	TUTTUTORIAL	$0.01736	$0.01824	$0.0166	$79.06万	$1,664.14万	1.11%