达世币

DASH · 美元计价

$48.59

≈ ￥320.694

4.88% ($2.26)

更新于 2026-11-05 05:50:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.33

24H 成交量

$547.33万

流通市值

$6.29亿

24H 涨跌额

($2.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	BSPBBSPB	$46.47	$47.79	$42.12	$16.52万	—	6.14%
310	ACTAcet	$0.00879	$0.00896	$0.00812	$52.11万	$819.93万	2.09%
544	CTSICartesi	$0.02667	$0.02726	$0.0256	$20.27万	$2,321.61万	-0.30%
142	SOLVSolv Protocol	$0.004384	$0.004426	$0.003902	$159.38万	$621.64万	0.85%
540	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.43万	$3,265.44万	0.81%
439	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$29.20万	$1,200.97万	2.15%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
314	SHAZBSHAZB	$24.63	$26.10	$22.24	$51.35万	—	1.57%
307	MINAMina Protocol	$0.0585	$0.0605	$0.0532	$52.74万	$7,337.73万	5.03%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
605	UVXYBUVXYB	$16.2	$20.50	$16.06	$14.36万	—	-13.83%
400	POLYXPolymesh	$0.03298	$0.03319	$0.03059	$34.59万	$3,750.59万	3.81%
68	SNXXBSNXXB	$5.49	$6.69	$5.16	$697.10万	—	-16.69%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01194	$0.01226	$0.01141	$64.75万	$1.26亿	0.08%
621	AGLDAdventure Gold	$0.1738	$0.1782	$0.1697	$12.42万	$1,626.39万	-2.47%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$58.84万	$1,336.61万	-1.84%
139	KSTRBKSTRB	$18.19	$18.35	$16.39	$162.28万	—	7.13%
218	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$77.74万	$1,664.14万	1.50%