DIA

DIA · 美元计价

$0.147

≈ ￥0.9702

-0.61% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1479

24H 成交量

$11.01万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	BSPBBSPB	$46.37	$47.79	$42.12	$16.52万	—	5.87%
307	ACTAcet	$0.00875	$0.00896	$0.00812	$52.67万	$819.93万	1.16%
544	CTSICartesi	$0.02666	$0.02726	$0.0256	$20.36万	$2,321.61万	-0.15%
142	SOLVSolv Protocol	$0.004377	$0.004426	$0.003902	$160.16万	$621.64万	-0.07%
541	FTTFTX Token	$0.2372	$0.2451	$0.2305	$20.41万	$3,265.44万	0.77%
440	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$29.10万	$1,200.97万	2.62%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
266	SHAZBSHAZB	$24.56	$26.10	$22.24	$61.17万	—	1.11%
311	MINAMina Protocol	$0.0582	$0.0605	$0.0532	$52.19万	$7,337.73万	5.05%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
605	UVXYBUVXYB	$16.25	$20.50	$16.06	$14.36万	—	-13.66%
401	POLYXPolymesh	$0.03286	$0.03319	$0.03059	$34.32万	$3,750.59万	3.43%
68	SNXXBSNXXB	$5.45	$6.69	$5.16	$699.02万	—	-17.55%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
258	CHZChiliz	$0.01187	$0.01226	$0.01141	$64.77万	$1.26亿	-0.67%
619	AGLDAdventure Gold	$0.1727	$0.1787	$0.1697	$12.74万	$1,626.39万	-3.14%
275	MOVRMoonriver	$1.067	$1.11	$1.03	$59.14万	$1,336.61万	-1.84%
136	KSTRBKSTRB	$18.17	$18.35	$16.39	$167.24万	—	7.13%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.0166	$77.84万	$1,664.14万	1.22%