GMEB

GMEB · 美元计价

$24.89

≈ ￥164.274

-0.36% (-$0.09)

更新于 2026-11-09 08:45:02

24H 最高

$25.03

24H 最低

$24.84

今日开盘

$24.98

24H 成交量

$5,773.54

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
656	BSPBBSPB	$42.69	$43.08	$42.39	$2.25万	—	-0.65%
70	ACTAct I : The AI Prophecy	$0.00971	$0.01215	$0.00928	$318.39万	$941.92万	-19.02%
580	CTSICartesi	$0.02377	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.92%
194	SOLVSolv Protocol	$0.00421	$0.004452	$0.004102	$74.96万	$640.66万	0.81%
520	FTTFTX Token	$0.2212	$0.2313	$0.2184	$16.91万	$3,037.19万	-3.74%
607	MBLMovieBloc	$0.000656	$0.000662	$0.000644	$9.15万	$1,181.40万	-0.76%
429	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
668	SHAZBSHAZB	$21.69	$22.07	$21.57	$1.48万	—	-0.73%
412	MINAMina Protocol	$0.051	$0.0534	$0.049	$28.71万	$6,540.78万	-4.49%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
648	UVXYBUVXYB	$22.34	$23.12	$22.17	$4.33万	—	-1.80%
408	POLYXPolymesh	$0.02913	$0.03072	$0.02841	$29.04万	$3,409.85万	-5.18%
97	SNXXBSNXXB	$3.15	$3.45	$3.06	$185.69万	—	-3.96%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01094	$0.01136	$0.01051	$48.02万	$1.18亿	-3.53%
599	AGLDAdventure Gold	$0.1546	$0.1652	$0.1499	$9.52万	$1,450.98万	-6.30%
214	MOVRMoonriver	$0.99	$1.03	$0.934	$66.67万	$1,256.40万	-2.56%
498	KSTRBKSTRB	$18.24	$18.61	$18.13	$19.02万	—	-0.27%
252	TUTTUTORIAL	$0.01641	$0.01729	$0.01599	$56.07万	$1,606.53万	-2.50%