Internet Computer

ICP · 美元计价

$2.606

≈ ￥17.1996

5.12% ($0.13)

更新于 2026-11-05 04:35:02

24H 最高

$2.63

24H 最低

$2.41

今日开盘

$2.479

24H 成交量

$323.05万

流通市值

$14.49亿

24H 涨跌额

($0.13)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
608	BSPBBSPB	$46.19	$47.79	$42.12	$13.68万	—	6.38%
297	ACTAcet	$0.00876	$0.00896	$0.00812	$54.06万	$819.93万	2.34%
541	CTSICartesi	$0.02656	$0.02726	$0.0256	$20.48万	$2,321.61万	0.00%
143	SOLVSolv Protocol	$0.004387	$0.004426	$0.003902	$159.32万	$621.64万	0.32%
540	FTTFTX Token	$0.2377	$0.2451	$0.2305	$20.58万	$3,265.44万	1.06%
439	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.88万	$1,200.97万	2.94%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
252	SHAZBSHAZB	$24.32	$26.10	$22.24	$66.17万	—	0.79%
306	MINAMina Protocol	$0.0586	$0.0605	$0.0532	$52.70万	$7,337.73万	6.35%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
609	UVXYBUVXYB	$16.12	$20.50	$16.09	$13.48万	—	-15.78%
399	POLYXPolymesh	$0.03275	$0.03319	$0.03059	$34.44万	$3,750.59万	3.41%
67	SNXXBSNXXB	$5.43	$6.70	$5.16	$735.64万	—	-14.08%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
255	CHZChiliz	$0.01188	$0.01226	$0.01141	$64.91万	$1.26亿	0.08%
620	AGLDAdventure Gold	$0.1738	$0.1787	$0.1697	$12.77万	$1,626.39万	-2.03%
263	MOVRMoonriver	$1.07	$1.11	$1.03	$62.47万	$1,336.61万	0.47%
134	KSTRBKSTRB	$18.23	$18.35	$16.39	$169.76万	—	9.10%
217	TUTTUTORIAL	$0.01756	$0.01824	$0.0166	$78.45万	$1,664.14万	2.03%