Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	BSPBBSPB	$42.81	$43.08	$42.38	$1.75万	—	-0.26%
37	ACTAct I : The AI Prophecy	$0.00994	$0.01298	$0.00976	$548.91万	$941.92万	-13.11%
577	CTSICartesi	$0.02408	$0.02507	$0.02401	$7.39万	$2,088.34万	-3.91%
141	SOLVSolv Protocol	$0.004321	$0.004452	$0.004065	$85.31万	$640.66万	-0.28%
461	FTTFTX Token	$0.2264	$0.2314	$0.2205	$15.77万	$3,037.19万	-0.92%
575	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.72万	$1,181.40万	-0.91%
360	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
690	SHAZBSHAZB	$21.87	$21.92	$21.76	$2,564.50	—	-0.14%
444	MINAMina Protocol	$0.0519	$0.0539	$0.0517	$17.02万	$6,540.78万	-3.53%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
644	UVXYBUVXYB	$22.86	$22.86	$22.65	$1.50万	—	0.48%
446	POLYXPolymesh	$0.02968	$0.03118	$0.02959	$16.59万	$3,409.85万	-4.81%
263	SNXXBSNXXB	$3.28	$3.31	$3.19	$41.65万	—	-0.61%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
383	CHZChiliz	$0.01113	$0.01148	$0.01108	$23.49万	$1.18亿	-2.63%
586	AGLDAdventure Gold	$0.1562	$0.1673	$0.1557	$6.40万	$1,450.98万	-6.41%
240	MOVRMoonriver	$0.997	$1.05	$0.988	$47.65万	$1,256.40万	-4.41%
642	KSTRBKSTRB	$18.44	$18.44	$18.23	$1.59万	—	0.82%
286	TUTTUTORIAL	$0.01683	$0.01729	$0.01671	$37.61万	$1,606.53万	-1.46%