Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 05:05:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	BSPBBSPB	$46.98	$47.79	$42.12	$16.51万	—	6.89%
306	ACTAcet	$0.00875	$0.00896	$0.00812	$53.30万	$819.93万	1.98%
543	CTSICartesi	$0.02657	$0.02726	$0.0256	$20.37万	$2,321.61万	-0.23%
141	SOLVSolv Protocol	$0.004367	$0.004426	$0.003902	$160.08万	$621.64万	-0.64%
539	FTTFTX Token	$0.2366	$0.2451	$0.2305	$20.56万	$3,265.44万	0.13%
439	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$29.02万	$1,200.97万	2.78%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
257	SHAZBSHAZB	$24.53	$26.10	$22.24	$66.13万	—	2.81%
310	MINAMina Protocol	$0.0583	$0.0605	$0.0532	$52.60万	$7,337.73万	5.24%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
607	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.22万	—	-14.40%
402	POLYXPolymesh	$0.03275	$0.03319	$0.03059	$34.29万	$3,750.59万	3.35%
67	SNXXBSNXXB	$5.5	$6.70	$5.16	$743.35万	—	-14.73%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
260	CHZChiliz	$0.01189	$0.01226	$0.01141	$65.25万	$1.26亿	-0.17%
618	AGLDAdventure Gold	$0.173	$0.1787	$0.1697	$12.82万	$1,626.39万	-2.75%
267	MOVRMoonriver	$1.071	$1.11	$1.03	$62.64万	$1,336.61万	0.38%
134	KSTRBKSTRB	$18.22	$18.35	$16.39	$169.73万	—	8.71%
218	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$78.08万	$1,664.14万	1.86%